Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1512.0 | 1544.0 | 1463.0 | 1482.0 | 10.43 Million |
| 03 Jun, 2024 | 1466.0 | 1534.0 | 1455.0 | 1534.0 | 12.57 Million |
| 02 Jun, 2024 | 1466.0 | 1534.0 | 1455.0 | 1534.0 | 12.57 Million |
| 31 May, 2024 | 1388.0 | 1480.0 | 1377.0 | 1470.0 | 14.4 Million |
| 30 May, 2024 | 1362.0 | 1404.0 | 1350.0 | 1398.0 | 10.01 Million |
| 29 May, 2024 | 1426.0 | 1465.0 | 1380.0 | 1385.0 | 10.11 Million |
| 28 May, 2024 | 1435.0 | 1458.0 | 1420.0 | 1435.0 | 11.01 Million |
| 27 May, 2024 | 1412.0 | 1438.0 | 1392.0 | 1422.0 | 8.75 Million |
| 26 May, 2024 | 1412.0 | 1438.0 | 1392.0 | 1422.0 | 8.75 Million |
| 24 May, 2024 | 1403.0 | 1450.0 | 1400.0 | 1416.0 | 14.04 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF