Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1430.0 | 1435.0 | 1355.0 | 1373.0 | 7.39 Million |
| 16 Jun, 2024 | 1430.0 | 1435.0 | 1355.0 | 1373.0 | 7.39 Million |
| 14 Jun, 2024 | 1431.0 | 1472.0 | 1426.0 | 1460.0 | 3.8 Million |
| 13 Jun, 2024 | 1453.0 | 1472.0 | 1432.0 | 1438.0 | 4.24 Million |
| 12 Jun, 2024 | 1444.0 | 1458.0 | 1433.0 | 1451.0 | 4.12 Million |
| 11 Jun, 2024 | 1508.0 | 1531.0 | 1460.0 | 1467.0 | 9.12 Million |
| 10 Jun, 2024 | 1437.0 | 1502.0 | 1437.0 | 1485.0 | 5.93 Million |
| 09 Jun, 2024 | 1437.0 | 1502.0 | 1437.0 | 1485.0 | 5.93 Million |
| 07 Jun, 2024 | 1412.0 | 1455.0 | 1406.0 | 1443.0 | 5.72 Million |
| 06 Jun, 2024 | 1436.0 | 1442.0 | 1393.0 | 1412.0 | 5.75 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF