Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1425.0 | 1480.0 | 1396.0 | 1475.0 | 7.92 Million |
| 10 Jul, 2024 | 1404.0 | 1409.0 | 1378.0 | 1404.0 | 4.63 Million |
| 09 Jul, 2024 | 1445.0 | 1457.0 | 1406.0 | 1410.0 | 5.66 Million |
| 08 Jul, 2024 | 1450.0 | 1469.0 | 1407.0 | 1445.0 | 7.94 Million |
| 07 Jul, 2024 | 1450.0 | 1469.0 | 1407.0 | 1445.0 | 7.94 Million |
| 05 Jul, 2024 | 1527.0 | 1553.0 | 1450.0 | 1458.0 | 11.43 Million |
| 04 Jul, 2024 | 1487.0 | 1539.0 | 1475.0 | 1523.0 | 7.07 Million |
| 03 Jul, 2024 | 1526.0 | 1563.0 | 1488.0 | 1488.0 | 9.75 Million |
| 02 Jul, 2024 | 1495.0 | 1519.0 | 1467.0 | 1514.0 | 7.44 Million |
| 01 Jul, 2024 | 1466.0 | 1491.0 | 1440.0 | 1484.0 | 6.23 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF