Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 933.0 | 993.0 | 928.0 | 993.0 | 12.9 Million |
| 05 Aug, 2024 | 1001.0 | 1015.0 | 843.0 | 843.0 | 25.17 Million |
| 04 Aug, 2024 | 1001.0 | 1015.0 | 843.0 | 843.0 | 25.17 Million |
| 02 Aug, 2024 | 1172.0 | 1192.0 | 1112.0 | 1143.0 | 15.01 Million |
| 01 Aug, 2024 | 1300.0 | 1301.0 | 1226.0 | 1260.0 | 9.72 Million |
| 31 Jul, 2024 | 1306.0 | 1339.0 | 1280.0 | 1339.0 | 5.82 Million |
| 30 Jul, 2024 | 1330.0 | 1342.0 | 1301.0 | 1329.0 | 6 Million |
| 29 Jul, 2024 | 1341.0 | 1361.0 | 1315.0 | 1316.0 | 6.72 Million |
| 28 Jul, 2024 | 1341.0 | 1361.0 | 1315.0 | 1316.0 | 6.72 Million |
| 26 Jul, 2024 | 1341.0 | 1343.0 | 1271.0 | 1319.0 | 8.61 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF