Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1225.0 | 1231.0 | 1199.0 | 1212.0 | 7.29 Million |
| 19 Aug, 2024 | 1274.0 | 1282.0 | 1205.0 | 1210.0 | 10.35 Million |
| 18 Aug, 2024 | 1274.0 | 1282.0 | 1205.0 | 1210.0 | 10.35 Million |
| 16 Aug, 2024 | 1260.0 | 1274.0 | 1222.0 | 1269.0 | 13.51 Million |
| 15 Aug, 2024 | 1189.0 | 1248.0 | 1165.0 | 1214.0 | 12.31 Million |
| 14 Aug, 2024 | 1161.0 | 1217.0 | 1143.0 | 1190.0 | 14.08 Million |
| 13 Aug, 2024 | 1153.0 | 1202.0 | 1133.0 | 1156.0 | 15.6 Million |
| 12 Aug, 2024 | 1153.0 | 1202.0 | 1133.0 | 1156.0 | 15.6 Million |
| 09 Aug, 2024 | 1160.0 | 1229.0 | 1088.0 | 1128.0 | 27.39 Million |
| 08 Aug, 2024 | 1074.0 | 1174.0 | 1017.0 | 1100.0 | 22.88 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF