Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1171.0 | 1172.0 | 1130.0 | 1145.0 | 7.93 Million |
| 11 Sep, 2024 | 1146.0 | 1169.0 | 1093.0 | 1120.0 | 10.17 Million |
| 10 Sep, 2024 | 1155.0 | 1187.0 | 1146.0 | 1168.0 | 9.18 Million |
| 09 Sep, 2024 | 1105.0 | 1169.0 | 1102.0 | 1157.0 | 11.19 Million |
| 08 Sep, 2024 | 1105.0 | 1169.0 | 1102.0 | 1157.0 | 11.19 Million |
| 06 Sep, 2024 | 1232.0 | 1239.0 | 1156.0 | 1165.0 | 14.65 Million |
| 05 Sep, 2024 | 1200.0 | 1277.0 | 1200.0 | 1235.0 | 13.04 Million |
| 04 Sep, 2024 | 1263.0 | 1274.0 | 1210.0 | 1222.0 | 16.52 Million |
| 03 Sep, 2024 | 1316.0 | 1353.0 | 1281.0 | 1350.0 | 11.61 Million |
| 02 Sep, 2024 | 1347.0 | 1359.0 | 1305.0 | 1316.0 | 12.33 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF