Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1155.0 | 1178.0 | 1125.0 | 1131.0 | 7.07 Million |
| 27 Sep, 2024 | 1199.0 | 1217.0 | 1174.0 | 1206.0 | 8.25 Million |
| 26 Sep, 2024 | 1188.0 | 1199.0 | 1173.0 | 1183.0 | 4.42 Million |
| 25 Sep, 2024 | 1181.0 | 1210.0 | 1171.0 | 1172.0 | 4.89 Million |
| 24 Sep, 2024 | 1254.0 | 1254.0 | 1193.0 | 1193.0 | 5.91 Million |
| 20 Sep, 2024 | 1216.0 | 1232.0 | 1197.0 | 1225.0 | 7.25 Million |
| 19 Sep, 2024 | 1168.0 | 1202.0 | 1164.0 | 1186.0 | 7 Million |
| 18 Sep, 2024 | 1140.0 | 1142.0 | 1118.0 | 1138.0 | 5.36 Million |
| 17 Sep, 2024 | 1127.0 | 1133.0 | 1089.0 | 1105.0 | 5.05 Million |
| 13 Sep, 2024 | 1147.0 | 1150.0 | 1110.0 | 1124.0 | 5.6 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF