Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1115.0 | 1141.0 | 1108.0 | 1124.0 | 3.53 Million |
| 28 Oct, 2024 | 1067.0 | 1117.0 | 1065.0 | 1111.0 | 4.65 Million |
| 25 Oct, 2024 | 1091.0 | 1104.0 | 1068.0 | 1075.0 | 4.57 Million |
| 24 Oct, 2024 | 1092.0 | 1119.0 | 1085.0 | 1106.0 | 4.84 Million |
| 23 Oct, 2024 | 1093.0 | 1137.0 | 1076.0 | 1116.0 | 6.43 Million |
| 22 Oct, 2024 | 1105.0 | 1115.0 | 1077.0 | 1093.0 | 4.87 Million |
| 21 Oct, 2024 | 1109.0 | 1133.0 | 1091.0 | 1118.0 | 4.48 Million |
| 18 Oct, 2024 | 1113.0 | 1130.0 | 1106.0 | 1110.0 | 3.27 Million |
| 17 Oct, 2024 | 1125.0 | 1137.0 | 1113.0 | 1118.0 | 3.18 Million |
| 16 Oct, 2024 | 1114.0 | 1142.0 | 1092.0 | 1125.0 | 4.68 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF