Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1535.0 | 1629.0 | 1528.0 | 1593.0 | 25.93 Million |
| 27 Nov, 2024 | 1604.0 | 1628.0 | 1493.0 | 1547.0 | 37.17 Million |
| 26 Nov, 2024 | 1490.0 | 1741.0 | 1455.0 | 1659.0 | 89.42 Million |
| 25 Nov, 2024 | 1574.0 | 1578.0 | 1493.0 | 1496.0 | 10.79 Million |
| 22 Nov, 2024 | 1534.0 | 1569.0 | 1486.0 | 1555.0 | 12.47 Million |
| 21 Nov, 2024 | 1573.0 | 1603.0 | 1495.0 | 1505.0 | 13.52 Million |
| 20 Nov, 2024 | 1465.0 | 1573.0 | 1462.0 | 1558.0 | 20.16 Million |
| 19 Nov, 2024 | 1420.0 | 1444.0 | 1374.0 | 1440.0 | 10.33 Million |
| 18 Nov, 2024 | 1426.0 | 1489.0 | 1373.0 | 1402.0 | 13.83 Million |
| 15 Nov, 2024 | 1375.0 | 1475.0 | 1368.0 | 1446.0 | 18.1 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF