Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1544.0 | 1554.0 | 1514.0 | 1542.0 | 7.23 Million |
| 10 Dec, 2024 | 1566.0 | 1586.0 | 1506.0 | 1532.0 | 9.22 Million |
| 09 Dec, 2024 | 1557.0 | 1570.0 | 1521.0 | 1547.0 | 9.71 Million |
| 06 Dec, 2024 | 1503.0 | 1562.0 | 1487.0 | 1549.0 | 15.06 Million |
| 05 Dec, 2024 | 1554.0 | 1580.0 | 1482.0 | 1490.0 | 10.14 Million |
| 04 Dec, 2024 | 1560.0 | 1614.0 | 1538.0 | 1545.0 | 13.22 Million |
| 03 Dec, 2024 | 1517.0 | 1567.0 | 1510.0 | 1562.0 | 11.12 Million |
| 02 Dec, 2024 | 1507.0 | 1555.0 | 1488.0 | 1522.0 | 13.8 Million |
| 29 Nov, 2024 | 1593.0 | 1632.0 | 1520.0 | 1528.0 | 26.15 Million |
| 28 Nov, 2024 | 1535.0 | 1629.0 | 1528.0 | 1593.0 | 25.93 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF