Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1651.0 | 1763.0 | 1638.0 | 1755.0 | 15.25 Million |
| 25 Dec, 2024 | 1680.0 | 1690.0 | 1631.0 | 1665.0 | 8.63 Million |
| 24 Dec, 2024 | 1722.0 | 1726.0 | 1666.0 | 1670.0 | 11.3 Million |
| 23 Dec, 2024 | 1764.0 | 1792.0 | 1715.0 | 1722.0 | 24.73 Million |
| 20 Dec, 2024 | 1660.0 | 1769.0 | 1660.0 | 1724.0 | 26.1 Million |
| 19 Dec, 2024 | 1620.0 | 1648.0 | 1584.0 | 1604.0 | 13.91 Million |
| 18 Dec, 2024 | 1616.0 | 1721.0 | 1616.0 | 1676.0 | 16.91 Million |
| 17 Dec, 2024 | 1653.0 | 1675.0 | 1615.0 | 1634.0 | 9.86 Million |
| 16 Dec, 2024 | 1630.0 | 1660.0 | 1586.0 | 1653.0 | 11.5 Million |
| 13 Dec, 2024 | 1597.0 | 1620.0 | 1560.0 | 1607.0 | 10.65 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF