Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1560.0 | 1613.0 | 1553.0 | 1574.0 | 5.62 Million |
| 29 Jan, 2025 | 1543.0 | 1618.0 | 1512.0 | 1580.0 | 8.72 Million |
| 28 Jan, 2025 | 1530.0 | 1551.0 | 1502.0 | 1520.0 | 5.65 Million |
| 27 Jan, 2025 | 1591.0 | 1599.0 | 1543.0 | 1546.0 | 4.97 Million |
| 24 Jan, 2025 | 1580.0 | 1611.0 | 1549.0 | 1580.0 | 6.77 Million |
| 23 Jan, 2025 | 1615.0 | 1628.0 | 1569.0 | 1583.0 | 8.19 Million |
| 22 Jan, 2025 | 1550.0 | 1674.0 | 1549.0 | 1608.0 | 22.9 Million |
| 21 Jan, 2025 | 1479.0 | 1513.0 | 1446.0 | 1476.0 | 9.45 Million |
| 20 Jan, 2025 | 1502.0 | 1505.0 | 1466.0 | 1466.0 | 5.55 Million |
| 17 Jan, 2025 | 1520.0 | 1532.0 | 1474.0 | 1484.0 | 6 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF