Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1763.0 | 1787.0 | 1712.0 | 1720.0 | 10.52 Million |
| 13 Feb, 2025 | 1600.0 | 1797.0 | 1562.0 | 1783.0 | 22.43 Million |
| 12 Feb, 2025 | 1611.0 | 1710.0 | 1545.0 | 1650.0 | 21.87 Million |
| 10 Feb, 2025 | 1599.0 | 1609.0 | 1579.0 | 1592.0 | 3.23 Million |
| 07 Feb, 2025 | 1570.0 | 1603.0 | 1550.0 | 1595.0 | 3.74 Million |
| 06 Feb, 2025 | 1539.0 | 1578.0 | 1530.0 | 1578.0 | 3.97 Million |
| 05 Feb, 2025 | 1564.0 | 1565.0 | 1511.0 | 1536.0 | 4.48 Million |
| 04 Feb, 2025 | 1583.0 | 1589.0 | 1546.0 | 1554.0 | 4.38 Million |
| 03 Feb, 2025 | 1548.0 | 1579.0 | 1528.0 | 1563.0 | 5.24 Million |
| 31 Jan, 2025 | 1578.0 | 1590.0 | 1551.0 | 1588.0 | 4.59 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF