Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2290.0 | 2314.0 | 2278.0 | 2284.0 | 780.1 Thousand |
| 03 Jun, 2025 | 2298.0 | 2315.0 | 2273.0 | 2286.0 | 934 Thousand |
| 02 Jun, 2025 | 2360.0 | 2381.0 | 2339.0 | 2341.0 | 1.3 Million |
| 30 May, 2025 | 2275.0 | 2359.0 | 2275.0 | 2355.0 | 7.19 Million |
| 29 May, 2025 | 2358.0 | 2358.0 | 2275.0 | 2280.0 | 5.52 Million |
| 28 May, 2025 | 2375.0 | 2395.0 | 2311.0 | 2315.0 | 6.86 Million |
| 27 May, 2025 | 2305.0 | 2367.0 | 2280.0 | 2353.0 | 8.27 Million |
| 26 May, 2025 | 2255.0 | 2322.0 | 2248.0 | 2305.0 | 10.87 Million |
| 23 May, 2025 | 2190.0 | 2320.0 | 2156.0 | 2230.0 | 13.87 Million |
| 22 May, 2025 | 2143.0 | 2179.0 | 2095.0 | 2154.0 | 10.46 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF