Mitsui E&S Holdings Co., Ltd. (7003.T)

JPY 1607.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1847.0 1858.0 1812.0 1842.0 11.6 Million
27 Dec, 2024 1779.0 1866.0 1768.0 1858.0 20.61 Million
26 Dec, 2024 1651.0 1763.0 1638.0 1755.0 15.25 Million
25 Dec, 2024 1680.0 1690.0 1631.0 1665.0 8.63 Million
24 Dec, 2024 1722.0 1726.0 1666.0 1670.0 11.3 Million
23 Dec, 2024 1764.0 1792.0 1715.0 1722.0 24.73 Million
20 Dec, 2024 1660.0 1769.0 1660.0 1724.0 26.1 Million
19 Dec, 2024 1620.0 1648.0 1584.0 1604.0 13.91 Million
18 Dec, 2024 1616.0 1721.0 1616.0 1676.0 16.91 Million
17 Dec, 2024 1653.0 1675.0 1615.0 1634.0 9.86 Million