Mitsui E&S Holdings Co., Ltd. (7003.T)

JPY 1607.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1507.0 1555.0 1488.0 1522.0 13.8 Million
29 Nov, 2024 1593.0 1632.0 1520.0 1528.0 26.15 Million
28 Nov, 2024 1535.0 1629.0 1528.0 1593.0 25.93 Million
27 Nov, 2024 1604.0 1628.0 1493.0 1547.0 37.17 Million
26 Nov, 2024 1490.0 1741.0 1455.0 1659.0 89.42 Million
25 Nov, 2024 1574.0 1578.0 1493.0 1496.0 10.79 Million
22 Nov, 2024 1534.0 1569.0 1486.0 1555.0 12.47 Million
21 Nov, 2024 1573.0 1603.0 1495.0 1505.0 13.52 Million
20 Nov, 2024 1465.0 1573.0 1462.0 1558.0 20.16 Million
19 Nov, 2024 1420.0 1444.0 1374.0 1440.0 10.33 Million