Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2331.0 | 2366.0 | 2304.0 | 2329.0 | 5.09 Million |
| 05 Jun, 2025 | 2380.0 | 2392.0 | 2322.0 | 2350.0 | 6.96 Million |
| 04 Jun, 2025 | 2290.0 | 2434.0 | 2278.0 | 2411.0 | 11.34 Million |
| 03 Jun, 2025 | 2298.0 | 2315.0 | 2257.0 | 2290.0 | 4.92 Million |
| 02 Jun, 2025 | 2360.0 | 2381.0 | 2267.0 | 2299.0 | 5.74 Million |
| 30 May, 2025 | 2275.0 | 2359.0 | 2275.0 | 2355.0 | 7.19 Million |
| 29 May, 2025 | 2358.0 | 2358.0 | 2275.0 | 2280.0 | 5.52 Million |
| 28 May, 2025 | 2375.0 | 2395.0 | 2311.0 | 2315.0 | 6.86 Million |
| 27 May, 2025 | 2305.0 | 2367.0 | 2280.0 | 2353.0 | 8.27 Million |
| 26 May, 2025 | 2255.0 | 2322.0 | 2248.0 | 2305.0 | 10.87 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF