Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1795.0 | 1806.0 | 1755.0 | 1775.0 | 4.86 Million |
| 01 May, 2025 | 1800.0 | 1828.0 | 1783.0 | 1785.0 | 5.23 Million |
| 30 Apr, 2025 | 1806.0 | 1873.0 | 1803.0 | 1820.0 | 8.78 Million |
| 28 Apr, 2025 | 1775.0 | 1880.0 | 1755.0 | 1826.0 | 20.72 Million |
| 25 Apr, 2025 | 1649.0 | 1677.0 | 1635.0 | 1658.0 | 5.58 Million |
| 24 Apr, 2025 | 1593.0 | 1625.0 | 1582.0 | 1620.0 | 4.89 Million |
| 23 Apr, 2025 | 1610.0 | 1618.0 | 1563.0 | 1576.0 | 6.45 Million |
| 22 Apr, 2025 | 1536.0 | 1582.0 | 1532.0 | 1549.0 | 5.6 Million |
| 21 Apr, 2025 | 1565.0 | 1574.0 | 1523.0 | 1550.0 | 5.6 Million |
| 18 Apr, 2025 | 1511.0 | 1614.0 | 1502.0 | 1598.0 | 7.6 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF