Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1141.0 | 1287.0 | 1141.0 | 1221.0 | 14.48 Million |
| 04 Apr, 2025 | 1528.0 | 1541.0 | 1380.0 | 1441.0 | 14.15 Million |
| 03 Apr, 2025 | 1534.0 | 1596.0 | 1527.0 | 1568.0 | 9.49 Million |
| 02 Apr, 2025 | 1609.0 | 1676.0 | 1575.0 | 1654.0 | 8.47 Million |
| 01 Apr, 2025 | 1652.0 | 1652.0 | 1591.0 | 1598.0 | 6.86 Million |
| 31 Mar, 2025 | 1700.0 | 1714.0 | 1638.0 | 1644.0 | 7.75 Million |
| 28 Mar, 2025 | 1807.0 | 1836.0 | 1732.0 | 1740.0 | 6.64 Million |
| 27 Mar, 2025 | 1800.0 | 1838.0 | 1790.0 | 1822.0 | 4.58 Million |
| 26 Mar, 2025 | 1828.0 | 1829.0 | 1795.0 | 1811.0 | 3.95 Million |
| 25 Mar, 2025 | 1912.0 | 1922.0 | 1812.0 | 1812.0 | 5.85 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF