Mitsui E&S Holdings Co., Ltd. (7003.T)

JPY 1775.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 653.0 659.0 624.0 631.0 4.18 Million
18 Sep, 2023 653.0 659.0 624.0 631.0 4.18 Million
15 Sep, 2023 657.0 667.0 647.0 654.0 3.78 Million
14 Sep, 2023 617.0 658.0 611.0 650.0 3.78 Million