Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 465.0 | 474.0 | 446.0 | 451.0 | 3.81 Million |
| 13 Oct, 2023 | 462.0 | 462.0 | 448.0 | 451.0 | 3.87 Million |
| 12 Oct, 2023 | 472.0 | 474.0 | 461.0 | 463.0 | 2.56 Million |
| 11 Oct, 2023 | 494.0 | 496.0 | 469.0 | 470.0 | 3.12 Million |
| 10 Oct, 2023 | 491.0 | 498.0 | 485.0 | 487.0 | 3.94 Million |
| 09 Oct, 2023 | 491.0 | 498.0 | 485.0 | 487.0 | 3.94 Million |
| 06 Oct, 2023 | 493.0 | 494.0 | 473.0 | 483.0 | 5.83 Million |
| 05 Oct, 2023 | 515.0 | 516.0 | 488.0 | 490.0 | 3.65 Million |
| 04 Oct, 2023 | 527.0 | 533.0 | 503.0 | 505.0 | 5.73 Million |
| 03 Oct, 2023 | 558.0 | 560.0 | 535.0 | 544.0 | 3.37 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF