Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 482.0 | 490.0 | 478.0 | 482.0 | 2.41 Million |
| 13 Nov, 2023 | 494.0 | 505.0 | 482.0 | 485.0 | 8.15 Million |
| 12 Nov, 2023 | 494.0 | 505.0 | 482.0 | 485.0 | 8.15 Million |
| 10 Nov, 2023 | 470.0 | 502.0 | 449.0 | 490.0 | 14.64 Million |
| 09 Nov, 2023 | 429.0 | 449.0 | 422.0 | 435.0 | 7.71 Million |
| 08 Nov, 2023 | 426.0 | 427.0 | 409.0 | 412.0 | 3.21 Million |
| 07 Nov, 2023 | 430.0 | 436.0 | 423.0 | 430.0 | 2.64 Million |
| 06 Nov, 2023 | 438.0 | 438.0 | 424.0 | 435.0 | 3.08 Million |
| 05 Nov, 2023 | 438.0 | 438.0 | 424.0 | 435.0 | 3.08 Million |
| 02 Nov, 2023 | 433.0 | 441.0 | 424.0 | 427.0 | 3 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF