Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 486.0 | 522.0 | 485.0 | 511.0 | 6.38 Million |
| 19 Nov, 2023 | 486.0 | 522.0 | 485.0 | 511.0 | 6.38 Million |
| 17 Nov, 2023 | 475.0 | 486.0 | 472.0 | 486.0 | 3.19 Million |
| 16 Nov, 2023 | 480.0 | 487.0 | 473.0 | 481.0 | 3.33 Million |
| 15 Nov, 2023 | 486.0 | 488.0 | 475.0 | 480.0 | 3.17 Million |
| 14 Nov, 2023 | 482.0 | 490.0 | 478.0 | 482.0 | 2.41 Million |
| 13 Nov, 2023 | 494.0 | 505.0 | 482.0 | 485.0 | 8.15 Million |
| 12 Nov, 2023 | 494.0 | 505.0 | 482.0 | 485.0 | 8.15 Million |
| 10 Nov, 2023 | 470.0 | 502.0 | 449.0 | 490.0 | 14.64 Million |
| 09 Nov, 2023 | 429.0 | 449.0 | 422.0 | 435.0 | 7.71 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF