Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 597.0 | 608.0 | 578.0 | 584.0 | 5.82 Million |
| 11 Dec, 2023 | 553.0 | 599.0 | 549.0 | 594.0 | 7.87 Million |
| 10 Dec, 2023 | 553.0 | 599.0 | 549.0 | 594.0 | 7.87 Million |
| 08 Dec, 2023 | 582.0 | 582.0 | 538.0 | 544.0 | 10.4 Million |
| 07 Dec, 2023 | 602.0 | 605.0 | 589.0 | 594.0 | 5.98 Million |
| 06 Dec, 2023 | 581.0 | 612.0 | 578.0 | 603.0 | 7.32 Million |
| 05 Dec, 2023 | 573.0 | 586.0 | 557.0 | 581.0 | 5.7 Million |
| 04 Dec, 2023 | 566.0 | 581.0 | 565.0 | 569.0 | 3.49 Million |
| 03 Dec, 2023 | 566.0 | 581.0 | 565.0 | 569.0 | 3.49 Million |
| 01 Dec, 2023 | 548.0 | 578.0 | 534.0 | 572.0 | 7.43 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF