Mitsui E&S Holdings Co., Ltd. (7003.T)

JPY 1775.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 710.0 736.0 693.0 703.0 20.47 Million
22 Dec, 2023 621.0 663.0 621.0 638.0 10.2 Million
21 Dec, 2023 596.0 629.0 587.0 614.0 6.45 Million
20 Dec, 2023 594.0 619.0 591.0 607.0 4.95 Million
19 Dec, 2023 591.0 607.0 586.0 590.0 4.59 Million
18 Dec, 2023 614.0 616.0 585.0 589.0 5.14 Million
17 Dec, 2023 614.0 616.0 585.0 589.0 5.14 Million
15 Dec, 2023 607.0 621.0 590.0 617.0 4.94 Million
14 Dec, 2023 591.0 604.0 574.0 592.0 6.37 Million
13 Dec, 2023 596.0 622.0 596.0 609.0 7.47 Million