Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1597.0 | 1690.0 | 1593.0 | 1675.0 | 7.11 Million |
| 28 Feb, 2025 | 1569.0 | 1596.0 | 1560.0 | 1583.0 | 4.49 Million |
| 27 Feb, 2025 | 1605.0 | 1624.0 | 1584.0 | 1604.0 | 3.85 Million |
| 26 Feb, 2025 | 1606.0 | 1630.0 | 1562.0 | 1600.0 | 4.23 Million |
| 25 Feb, 2025 | 1625.0 | 1679.0 | 1613.0 | 1613.0 | 5.11 Million |
| 21 Feb, 2025 | 1706.0 | 1719.0 | 1658.0 | 1663.0 | 5.09 Million |
| 20 Feb, 2025 | 1732.0 | 1761.0 | 1706.0 | 1714.0 | 5.91 Million |
| 19 Feb, 2025 | 1804.0 | 1866.0 | 1742.0 | 1752.0 | 10.66 Million |
| 18 Feb, 2025 | 1764.0 | 1813.0 | 1736.0 | 1808.0 | 8.17 Million |
| 17 Feb, 2025 | 1717.0 | 1770.0 | 1658.0 | 1764.0 | 7.76 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF