Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1210.0 | 1253.0 | 1159.0 | 1234.0 | 10.2 Million |
| 12 Nov, 2024 | 1247.0 | 1272.0 | 1178.0 | 1231.0 | 14.21 Million |
| 11 Nov, 2024 | 1190.0 | 1230.0 | 1185.0 | 1230.0 | 6.27 Million |
| 08 Nov, 2024 | 1206.0 | 1208.0 | 1176.0 | 1182.0 | 3.83 Million |
| 07 Nov, 2024 | 1195.0 | 1215.0 | 1161.0 | 1202.0 | 8.73 Million |
| 06 Nov, 2024 | 1110.0 | 1163.0 | 1101.0 | 1156.0 | 6.74 Million |
| 05 Nov, 2024 | 1120.0 | 1127.0 | 1102.0 | 1103.0 | 2.77 Million |
| 01 Nov, 2024 | 1113.0 | 1124.0 | 1102.0 | 1112.0 | 3.5 Million |
| 31 Oct, 2024 | 1139.0 | 1144.0 | 1118.0 | 1133.0 | 3.71 Million |
| 30 Oct, 2024 | 1132.0 | 1153.0 | 1126.0 | 1150.0 | 5.78 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF