Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1147.0 | 1149.0 | 1112.0 | 1127.0 | 4.98 Million |
| 11 Oct, 2024 | 1138.0 | 1151.0 | 1127.0 | 1127.0 | 3.89 Million |
| 10 Oct, 2024 | 1136.0 | 1152.0 | 1125.0 | 1129.0 | 4.82 Million |
| 09 Oct, 2024 | 1168.0 | 1175.0 | 1142.0 | 1147.0 | 4.44 Million |
| 08 Oct, 2024 | 1200.0 | 1201.0 | 1161.0 | 1166.0 | 6.06 Million |
| 07 Oct, 2024 | 1211.0 | 1235.0 | 1191.0 | 1210.0 | 7.59 Million |
| 04 Oct, 2024 | 1191.0 | 1194.0 | 1158.0 | 1181.0 | 5.85 Million |
| 03 Oct, 2024 | 1245.0 | 1257.0 | 1179.0 | 1179.0 | 9.92 Million |
| 02 Oct, 2024 | 1219.0 | 1268.0 | 1192.0 | 1198.0 | 9.98 Million |
| 01 Oct, 2024 | 1137.0 | 1268.0 | 1135.0 | 1253.0 | 14.52 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF