Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1292.0 | 1347.0 | 1280.0 | 1330.0 | 15.86 Million |
| 29 Aug, 2024 | 1245.0 | 1308.0 | 1222.0 | 1296.0 | 14.96 Million |
| 28 Aug, 2024 | 1273.0 | 1291.0 | 1233.0 | 1278.0 | 24.23 Million |
| 27 Aug, 2024 | 1277.0 | 1398.0 | 1232.0 | 1329.0 | 47.48 Million |
| 26 Aug, 2024 | 1157.0 | 1223.0 | 1149.0 | 1223.0 | 14.37 Million |
| 25 Aug, 2024 | 1157.0 | 1223.0 | 1149.0 | 1223.0 | 14.37 Million |
| 23 Aug, 2024 | 1148.0 | 1157.0 | 1127.0 | 1137.0 | 5.94 Million |
| 22 Aug, 2024 | 1184.0 | 1190.0 | 1125.0 | 1126.0 | 8.56 Million |
| 21 Aug, 2024 | 1163.0 | 1196.0 | 1161.0 | 1196.0 | 6.61 Million |
| 20 Aug, 2024 | 1225.0 | 1231.0 | 1199.0 | 1212.0 | 7.29 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF