Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1410.0 | 1470.0 | 1397.0 | 1456.0 | 10.83 Million |
| 27 Jun, 2024 | 1403.0 | 1420.0 | 1349.0 | 1392.0 | 13.23 Million |
| 26 Jun, 2024 | 1449.0 | 1510.0 | 1411.0 | 1429.0 | 16.29 Million |
| 25 Jun, 2024 | 1424.0 | 1453.0 | 1412.0 | 1449.0 | 5.95 Million |
| 24 Jun, 2024 | 1394.0 | 1466.0 | 1392.0 | 1414.0 | 7.04 Million |
| 23 Jun, 2024 | 1394.0 | 1466.0 | 1392.0 | 1414.0 | 7.04 Million |
| 21 Jun, 2024 | 1430.0 | 1430.0 | 1391.0 | 1406.0 | 4.51 Million |
| 20 Jun, 2024 | 1414.0 | 1444.0 | 1390.0 | 1410.0 | 5.35 Million |
| 19 Jun, 2024 | 1385.0 | 1430.0 | 1350.0 | 1430.0 | 7.67 Million |
| 18 Jun, 2024 | 1388.0 | 1392.0 | 1335.0 | 1362.0 | 5.47 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF