Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1560.0 | 1697.0 | 1531.0 | 1692.0 | 35.07 Million |
| 25 Apr, 2024 | 1632.0 | 1665.0 | 1540.0 | 1560.0 | 25.24 Million |
| 24 Apr, 2024 | 1630.0 | 1707.0 | 1551.0 | 1661.0 | 57.66 Million |
| 23 Apr, 2024 | 1610.0 | 1644.0 | 1565.0 | 1627.0 | 26.52 Million |
| 22 Apr, 2024 | 1580.0 | 1643.0 | 1535.0 | 1574.0 | 25.02 Million |
| 21 Apr, 2024 | 1580.0 | 1643.0 | 1535.0 | 1574.0 | 25.02 Million |
| 19 Apr, 2024 | 1620.0 | 1632.0 | 1522.0 | 1560.0 | 26.26 Million |
| 18 Apr, 2024 | 1579.0 | 1658.0 | 1570.0 | 1617.0 | 22.85 Million |
| 17 Apr, 2024 | 1710.0 | 1718.0 | 1628.0 | 1629.0 | 30.04 Million |
| 16 Apr, 2024 | 1740.0 | 1793.0 | 1666.0 | 1693.0 | 33.58 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF