Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1717.0 | 1749.0 | 1648.0 | 1666.0 | 33.67 Million |
| 02 Apr, 2024 | 1900.0 | 1930.0 | 1780.0 | 1780.0 | 25.07 Million |
| 01 Apr, 2024 | 2030.0 | 2130.0 | 1927.0 | 1951.0 | 31.45 Million |
| 31 Mar, 2024 | 2030.0 | 2130.0 | 1927.0 | 1951.0 | 31.45 Million |
| 29 Mar, 2024 | 1920.0 | 1927.0 | 1825.0 | 1915.0 | 19.52 Million |
| 28 Mar, 2024 | 1968.0 | 2015.0 | 1834.0 | 1903.0 | 27.39 Million |
| 27 Mar, 2024 | 2085.0 | 2105.0 | 1952.0 | 1968.0 | 25.67 Million |
| 26 Mar, 2024 | 1960.0 | 2133.0 | 1934.0 | 2133.0 | 30.43 Million |
| 25 Mar, 2024 | 1907.0 | 2000.0 | 1905.0 | 1936.0 | 15.45 Million |
| 24 Mar, 2024 | 1907.0 | 2000.0 | 1905.0 | 1936.0 | 15.45 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF