Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 747.0 | 747.0 | 721.0 | 727.0 | 4.76 Million |
| 01 Feb, 2024 | 753.0 | 760.0 | 732.0 | 739.0 | 7.12 Million |
| 31 Jan, 2024 | 759.0 | 780.0 | 750.0 | 763.0 | 9.22 Million |
| 30 Jan, 2024 | 727.0 | 762.0 | 714.0 | 760.0 | 10.06 Million |
| 29 Jan, 2024 | 727.0 | 740.0 | 718.0 | 721.0 | 5.53 Million |
| 28 Jan, 2024 | 727.0 | 740.0 | 718.0 | 721.0 | 5.53 Million |
| 26 Jan, 2024 | 732.0 | 760.0 | 721.0 | 723.0 | 7.79 Million |
| 25 Jan, 2024 | 737.0 | 747.0 | 732.0 | 737.0 | 4.33 Million |
| 24 Jan, 2024 | 769.0 | 783.0 | 736.0 | 737.0 | 7.35 Million |
| 23 Jan, 2024 | 782.0 | 786.0 | 751.0 | 768.0 | 7.52 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF