Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1266.0 1275.0 1259.0 1269.0 8400.00
11 Apr, 2024 1267.0 1274.0 1264.0 1267.0 4400.00
10 Apr, 2024 1270.0 1280.0 1266.0 1280.0 3300.00
09 Apr, 2024 1270.0 1270.0 1262.0 1267.0 3200.00
08 Apr, 2024 1253.0 1275.0 1253.0 1261.0 2900.00
05 Apr, 2024 1262.0 1262.0 1250.0 1252.0 7100.00
04 Apr, 2024 1273.0 1273.0 1264.0 1264.0 2300.00
03 Apr, 2024 1262.0 1270.0 1262.0 1266.0 2400.00
02 Apr, 2024 1289.0 1289.0 1270.0 1275.0 1500.00
01 Apr, 2024 1286.0 1300.0 1278.0 1278.0 11.3 Thousand