Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1279.0 1279.0 1270.0 1270.0 2700.00
25 Apr, 2024 1270.0 1277.0 1270.0 1276.0 2400.00
24 Apr, 2024 1277.0 1279.0 1265.0 1271.0 3700.00
23 Apr, 2024 1260.0 1274.0 1260.0 1270.0 3700.00
22 Apr, 2024 1263.0 1267.0 1253.0 1256.0 1500.00
19 Apr, 2024 1252.0 1272.0 1240.0 1254.0 7300.00
18 Apr, 2024 1253.0 1260.0 1246.0 1250.0 11.1 Thousand
17 Apr, 2024 1270.0 1273.0 1255.0 1255.0 5200.00
16 Apr, 2024 1270.0 1283.0 1255.0 1268.0 4800.00
15 Apr, 2024 1267.0 1278.0 1259.0 1270.0 2900.00