Nippon Tungsten Co., Ltd. (6998.T)

JPY 1123.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1105.0 1155.0 1105.0 1123.0 3500.00
14 Apr, 2025 1095.0 1125.0 1095.0 1102.0 3300.00
11 Apr, 2025 1091.0 1105.0 1074.0 1100.0 5000.00
10 Apr, 2025 1132.0 1132.0 1091.0 1120.0 5600.00
09 Apr, 2025 1103.0 1103.0 1010.0 1060.0 9500.00
08 Apr, 2025 1101.0 1119.0 1078.0 1105.0 4600.00
07 Apr, 2025 1050.0 1113.0 1000.0 1078.0 12 Thousand
04 Apr, 2025 1165.0 1178.0 1130.0 1135.0 10.8 Thousand
03 Apr, 2025 1199.0 1199.0 1181.0 1185.0 8800.00
02 Apr, 2025 1211.0 1211.0 1200.0 1205.0 4800.00