Nippon Tungsten Co., Ltd. (6998.T)

JPY 1197.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1218.0 1225.0 1214.0 1221.0 3300.00
27 Dec, 2024 1212.0 1218.0 1207.0 1218.0 4900.00
26 Dec, 2024 1202.0 1210.0 1200.0 1207.0 45.5 Thousand
25 Dec, 2024 1206.0 1207.0 1200.0 1207.0 4500.00
24 Dec, 2024 1202.0 1206.0 1197.0 1206.0 3500.00
23 Dec, 2024 1191.0 1202.0 1191.0 1202.0 3900.00
20 Dec, 2024 1197.0 1206.0 1189.0 1190.0 11.5 Thousand
19 Dec, 2024 1200.0 1203.0 1197.0 1197.0 7100.00
18 Dec, 2024 1207.0 1209.0 1201.0 1201.0 7400.00
17 Dec, 2024 1219.0 1219.0 1209.0 1209.0 3000.00