Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1203.0 | 1211.0 | 1200.0 | 1210.0 | 2500.00 |
| 12 May, 2025 | 1211.0 | 1215.0 | 1202.0 | 1203.0 | 4300.00 |
| 09 May, 2025 | 1199.0 | 1205.0 | 1198.0 | 1200.0 | 1800.00 |
| 08 May, 2025 | 1186.0 | 1199.0 | 1186.0 | 1199.0 | 1800.00 |
| 07 May, 2025 | 1174.0 | 1187.0 | 1172.0 | 1179.0 | 2400.00 |
| 02 May, 2025 | 1163.0 | 1178.0 | 1154.0 | 1174.0 | 16.9 Thousand |
| 01 May, 2025 | 1182.0 | 1182.0 | 1165.0 | 1172.0 | 1400.00 |
| 30 Apr, 2025 | 1162.0 | 1226.0 | 1135.0 | 1167.0 | 34.9 Thousand |
| 28 Apr, 2025 | 1155.0 | 1198.0 | 1110.0 | 1154.0 | 38.7 Thousand |
| 25 Apr, 2025 | 1135.0 | 1148.0 | 1131.0 | 1148.0 | 1700.00 |
8320
6244
1609
CLCMF
TRACXN
0823