Nippon Tungsten Co., Ltd. (6998.T)

JPY 1197.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1202.0 1216.0 1202.0 1216.0 4900.00
29 Nov, 2024 1220.0 1220.0 1203.0 1203.0 2000.00
28 Nov, 2024 1218.0 1218.0 1204.0 1218.0 1000.00
27 Nov, 2024 1213.0 1218.0 1204.0 1218.0 3700.00
26 Nov, 2024 1203.0 1210.0 1201.0 1210.0 1800.00
25 Nov, 2024 1209.0 1218.0 1207.0 1208.0 3000.00
22 Nov, 2024 1210.0 1211.0 1205.0 1211.0 1000.00
21 Nov, 2024 1218.0 1218.0 1201.0 1208.0 2000.00
20 Nov, 2024 1208.0 1214.0 1205.0 1211.0 2700.00
19 Nov, 2024 1205.0 1208.0 1194.0 1205.0 3000.00