Nippon Tungsten Co., Ltd. (6998.T)

JPY 1123.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1238.0 1238.0 1227.0 1229.0 10.7 Thousand
14 Mar, 2025 1233.0 1242.0 1227.0 1229.0 6400.00
13 Mar, 2025 1235.0 1239.0 1230.0 1233.0 2300.00
12 Mar, 2025 1227.0 1230.0 1227.0 1228.0 2300.00
11 Mar, 2025 1239.0 1239.0 1228.0 1229.0 3600.00
10 Mar, 2025 1235.0 1245.0 1230.0 1245.0 5200.00
07 Mar, 2025 1235.0 1236.0 1233.0 1235.0 1500.00
06 Mar, 2025 1241.0 1245.0 1231.0 1235.0 4400.00
05 Mar, 2025 1232.0 1240.0 1232.0 1238.0 1800.00
04 Mar, 2025 1234.0 1240.0 1230.0 1233.0 2600.00