Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1235.0 | 1235.0 | 1222.0 | 1232.0 | 8000.00 |
| 05 Jun, 2025 | 1216.0 | 1225.0 | 1210.0 | 1223.0 | 5100.00 |
| 04 Jun, 2025 | 1220.0 | 1224.0 | 1208.0 | 1218.0 | 5200.00 |
| 03 Jun, 2025 | 1217.0 | 1221.0 | 1200.0 | 1217.0 | 3400.00 |
| 02 Jun, 2025 | 1213.0 | 1220.0 | 1212.0 | 1217.0 | 9800.00 |
| 30 May, 2025 | 1214.0 | 1214.0 | 1206.0 | 1214.0 | 2800.00 |
| 29 May, 2025 | 1217.0 | 1217.0 | 1202.0 | 1210.0 | 5300.00 |
| 28 May, 2025 | 1206.0 | 1210.0 | 1197.0 | 1206.0 | 5400.00 |
| 27 May, 2025 | 1198.0 | 1199.0 | 1193.0 | 1195.0 | 2000.00 |
| 26 May, 2025 | 1185.0 | 1196.0 | 1185.0 | 1196.0 | 2400.00 |
8320
6244
1609
CLCMF
TRACXN
0823