Nippon Tungsten Co., Ltd. (6998.T)

JPY 1197.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1221.0 1226.0 1216.0 1218.0 5500.00
13 Dec, 2024 1230.0 1233.0 1217.0 1221.0 14.1 Thousand
12 Dec, 2024 1226.0 1449.0 1212.0 1234.0 309.4 Thousand
11 Dec, 2024 1228.0 1228.0 1219.0 1219.0 4400.00
10 Dec, 2024 1218.0 1218.0 1216.0 1218.0 2100.00
09 Dec, 2024 1223.0 1223.0 1214.0 1216.0 7800.00
06 Dec, 2024 1207.0 1217.0 1207.0 1216.0 3100.00
05 Dec, 2024 1216.0 1218.0 1204.0 1216.0 5800.00
04 Dec, 2024 1212.0 1216.0 1200.0 1216.0 4100.00
03 Dec, 2024 1206.0 1218.0 1199.0 1217.0 10.6 Thousand