Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1259.0 | 1259.0 | 1253.0 | 1259.0 | 700.00 |
| 19 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 200.00 |
| 18 Jun, 2025 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 200.00 |
| 17 Jun, 2025 | 1250.0 | 1250.0 | 1230.0 | 1230.0 | 5700.00 |
| 16 Jun, 2025 | 1246.0 | 1248.0 | 1225.0 | 1246.0 | 2800.00 |
| 13 Jun, 2025 | 1230.0 | 1247.0 | 1230.0 | 1236.0 | 7800.00 |
| 12 Jun, 2025 | 1239.0 | 1243.0 | 1230.0 | 1234.0 | 4900.00 |
| 11 Jun, 2025 | 1239.0 | 1239.0 | 1230.0 | 1239.0 | 2800.00 |
| 10 Jun, 2025 | 1253.0 | 1259.0 | 1237.0 | 1239.0 | 16.9 Thousand |
| 09 Jun, 2025 | 1234.0 | 1239.0 | 1213.0 | 1239.0 | 10.1 Thousand |
8320
6244
1609
CLCMF
TRACXN
0823