Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1287.0 | 1288.0 | 1285.0 | 1285.0 | 3200.00 |
| 28 Mar, 2024 | 1292.0 | 1293.0 | 1279.0 | 1283.0 | 14.1 Thousand |
| 27 Mar, 2024 | 1295.0 | 1304.0 | 1291.0 | 1304.0 | 17.2 Thousand |
| 26 Mar, 2024 | 1287.0 | 1290.0 | 1281.0 | 1289.0 | 2700.00 |
| 25 Mar, 2024 | 1291.0 | 1291.0 | 1281.0 | 1290.0 | 8400.00 |
| 22 Mar, 2024 | 1294.0 | 1294.0 | 1277.0 | 1283.0 | 3400.00 |
| 21 Mar, 2024 | 1288.0 | 1296.0 | 1280.0 | 1286.0 | 5700.00 |
| 19 Mar, 2024 | 1276.0 | 1277.0 | 1263.0 | 1277.0 | 1900.00 |
| 18 Mar, 2024 | 1271.0 | 1284.0 | 1261.0 | 1276.0 | 9800.00 |
| 15 Mar, 2024 | 1253.0 | 1270.0 | 1253.0 | 1256.0 | 2100.00 |
8320
6244
1609
CLCMF
TRACXN
0823