Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1259.0 | 1270.0 | 1259.0 | 1263.0 | 2000.00 |
| 13 Mar, 2024 | 1274.0 | 1274.0 | 1255.0 | 1256.0 | 1100.00 |
| 12 Mar, 2024 | 1254.0 | 1261.0 | 1251.0 | 1253.0 | 2000.00 |
| 11 Mar, 2024 | 1275.0 | 1286.0 | 1250.0 | 1252.0 | 9900.00 |
| 08 Mar, 2024 | 1270.0 | 1293.0 | 1270.0 | 1274.0 | 5300.00 |
| 07 Mar, 2024 | 1268.0 | 1290.0 | 1258.0 | 1283.0 | 10.1 Thousand |
| 06 Mar, 2024 | 1265.0 | 1270.0 | 1261.0 | 1268.0 | 5600.00 |
| 05 Mar, 2024 | 1246.0 | 1262.0 | 1246.0 | 1257.0 | 5100.00 |
| 04 Mar, 2024 | 1271.0 | 1279.0 | 1245.0 | 1262.0 | 13.9 Thousand |
| 01 Mar, 2024 | 1271.0 | 1278.0 | 1262.0 | 1274.0 | 5400.00 |
8320
6244
1609
CLCMF
TRACXN
0823