Nippon Tungsten Co., Ltd. (6998.T)

JPY 1197.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1263.0 1275.5 1259.5 1267.0 5600.00
15 Sep, 2023 1262.5 1275.0 1262.5 1265.5 6200.00
14 Sep, 2023 1237.5 1350.0 1237.5 1277.5 28 Thousand