Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1280.0 1280.0 1246.0 1247.0 20.3 Thousand
09 Feb, 2024 1266.0 1266.0 1250.0 1250.0 6700.00
08 Feb, 2024 1260.0 1268.0 1250.0 1265.0 6900.00
07 Feb, 2024 1280.0 1280.0 1258.0 1260.0 6800.00
06 Feb, 2024 1271.0 1284.0 1271.0 1274.0 6900.00
05 Feb, 2024 1293.0 1293.0 1270.0 1275.0 8100.00
02 Feb, 2024 1296.0 1296.0 1287.0 1293.0 3400.00
01 Feb, 2024 1291.0 1296.0 1279.0 1296.0 5300.00
31 Jan, 2024 1288.0 1295.0 1279.0 1291.0 11.4 Thousand
30 Jan, 2024 1276.0 1293.0 1276.0 1287.0 10.7 Thousand