Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1279.0 1279.0 1270.0 1275.0 19.2 Thousand
26 Jan, 2024 1276.0 1277.0 1265.0 1269.0 8800.00
25 Jan, 2024 1255.0 1275.0 1250.0 1269.0 25 Thousand
24 Jan, 2024 1241.0 1243.0 1234.0 1243.0 4500.00
23 Jan, 2024 1235.0 1245.0 1235.0 1241.0 6200.00
22 Jan, 2024 1235.0 1236.0 1230.0 1235.0 9600.00
19 Jan, 2024 1236.0 1237.0 1228.0 1230.0 3200.00
18 Jan, 2024 1240.0 1240.0 1231.0 1231.0 4100.00
17 Jan, 2024 1236.0 1236.0 1228.0 1235.0 8800.00
16 Jan, 2024 1226.0 1234.0 1225.0 1233.0 12.5 Thousand