Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1225.0 1225.0 1216.0 1219.0 4700.00
11 Jan, 2024 1226.0 1226.0 1221.0 1221.0 4400.00
10 Jan, 2024 1228.0 1229.0 1219.0 1219.0 6300.00
09 Jan, 2024 1216.0 1224.0 1216.0 1222.0 3700.00
05 Jan, 2024 1208.0 1230.0 1202.0 1214.0 9500.00
04 Jan, 2024 1208.0 1215.0 1201.0 1213.0 8900.00
29 Dec, 2023 1214.0 1214.0 1200.0 1204.0 7900.00
28 Dec, 2023 1201.0 1209.0 1198.0 1209.0 10.8 Thousand
27 Dec, 2023 1202.5 1209.0 1202.5 1207.5 13.2 Thousand
26 Dec, 2023 1201.0 1202.5 1198.5 1200.5 9200.00