Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1274.0 1274.0 1252.0 1264.0 3000.00
14 May, 2024 1260.0 1267.0 1255.0 1267.0 1700.00
13 May, 2024 1267.0 1268.0 1250.0 1263.0 8300.00
10 May, 2024 1269.0 1287.0 1263.0 1263.0 13.2 Thousand
09 May, 2024 1284.0 1293.0 1280.0 1293.0 5400.00
08 May, 2024 1284.0 1284.0 1276.0 1278.0 2000.00
07 May, 2024 1279.0 1279.0 1274.0 1278.0 700.00
02 May, 2024 1275.0 1276.0 1272.0 1273.0 1500.00
01 May, 2024 1272.0 1279.0 1272.0 1278.0 1900.00
30 Apr, 2024 1283.0 1285.0 1272.0 1278.0 2500.00