Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1295.0 | 1295.0 | 1281.0 | 1293.0 | 1100.00 |
| 11 Jun, 2024 | 1292.0 | 1297.0 | 1292.0 | 1292.0 | 3500.00 |
| 10 Jun, 2024 | 1298.0 | 1298.0 | 1289.0 | 1295.0 | 9700.00 |
| 07 Jun, 2024 | 1292.0 | 1299.0 | 1290.0 | 1299.0 | 2500.00 |
| 06 Jun, 2024 | 1294.0 | 1302.0 | 1288.0 | 1292.0 | 5000.00 |
| 05 Jun, 2024 | 1283.0 | 1297.0 | 1283.0 | 1294.0 | 1200.00 |
| 04 Jun, 2024 | 1280.0 | 1296.0 | 1262.0 | 1288.0 | 5200.00 |
| 03 Jun, 2024 | 1294.0 | 1299.0 | 1250.0 | 1299.0 | 5600.00 |
| 31 May, 2024 | 1286.0 | 1299.0 | 1286.0 | 1299.0 | 1200.00 |
| 30 May, 2024 | 1294.0 | 1302.0 | 1266.0 | 1290.0 | 6700.00 |
8320
6244
1609
CLCMF
TRACXN
0823