Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1301.0 1308.0 1300.0 1308.0 2500.00
09 Jul, 2024 1300.0 1307.0 1288.0 1299.0 4200.00
08 Jul, 2024 1309.0 1309.0 1290.0 1296.0 5100.00
05 Jul, 2024 1306.0 1308.0 1300.0 1305.0 2200.00
04 Jul, 2024 1308.0 1308.0 1298.0 1298.0 4800.00
03 Jul, 2024 1303.0 1308.0 1298.0 1308.0 1000.00
02 Jul, 2024 1303.0 1309.0 1296.0 1303.0 2400.00
01 Jul, 2024 1313.0 1313.0 1304.0 1305.0 2000.00
28 Jun, 2024 1306.0 1313.0 1304.0 1313.0 6600.00
27 Jun, 2024 1295.0 1306.0 1288.0 1306.0 5500.00