Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1288.0 | 1298.0 | 1288.0 | 1292.0 | 2400.00 |
| 25 Jun, 2024 | 1282.0 | 1290.0 | 1280.0 | 1280.0 | 5100.00 |
| 24 Jun, 2024 | 1284.0 | 1288.0 | 1280.0 | 1286.0 | 3800.00 |
| 21 Jun, 2024 | 1290.0 | 1290.0 | 1276.0 | 1284.0 | 5800.00 |
| 20 Jun, 2024 | 1287.0 | 1296.0 | 1272.0 | 1276.0 | 4000.00 |
| 19 Jun, 2024 | 1270.0 | 1296.0 | 1270.0 | 1282.0 | 21.3 Thousand |
| 18 Jun, 2024 | 1276.0 | 1281.0 | 1260.0 | 1281.0 | 5700.00 |
| 17 Jun, 2024 | 1282.0 | 1282.0 | 1267.0 | 1276.0 | 7000.00 |
| 14 Jun, 2024 | 1285.0 | 1299.0 | 1283.0 | 1284.0 | 7100.00 |
| 13 Jun, 2024 | 1300.0 | 1360.0 | 1280.0 | 1283.0 | 64.1 Thousand |
8320
6244
1609
CLCMF
TRACXN
0823