Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1300.0 1300.0 1294.0 1294.0 4500.00
28 May, 2024 1285.0 1303.0 1285.0 1300.0 7300.00
27 May, 2024 1277.0 1292.0 1261.0 1274.0 7200.00
24 May, 2024 1256.0 1273.0 1256.0 1272.0 3300.00
23 May, 2024 1280.0 1285.0 1262.0 1262.0 2800.00
22 May, 2024 1266.0 1286.0 1266.0 1280.0 4100.00
21 May, 2024 1289.0 1292.0 1280.0 1287.0 8500.00
20 May, 2024 1250.0 1282.0 1247.0 1282.0 13.6 Thousand
17 May, 2024 1241.0 1256.0 1239.0 1247.0 7900.00
16 May, 2024 1260.0 1265.0 1239.0 1239.0 12.1 Thousand