Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1283.0 1300.0 1272.0 1284.0 3500.00
24 Jul, 2024 1300.0 1304.0 1290.0 1290.0 4700.00
23 Jul, 2024 1302.0 1325.0 1300.0 1300.0 1900.00
22 Jul, 2024 1320.0 1328.0 1312.0 1312.0 4000.00
19 Jul, 2024 1333.0 1334.0 1317.0 1326.0 3500.00
18 Jul, 2024 1321.0 1334.0 1321.0 1333.0 2600.00
17 Jul, 2024 1331.0 1332.0 1321.0 1332.0 1700.00
16 Jul, 2024 1327.0 1334.0 1327.0 1329.0 3900.00
12 Jul, 2024 1322.0 1329.0 1321.0 1321.0 4400.00
11 Jul, 2024 1317.0 1319.0 1303.0 1311.0 5300.00