Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1220.0 1226.0 1220.0 1222.0 1700.00
19 Aug, 2024 1230.0 1231.0 1201.0 1213.0 2600.00
18 Aug, 2024 1230.0 1231.0 1201.0 1213.0 2600.00
16 Aug, 2024 1214.0 1232.0 1203.0 1232.0 3200.00
15 Aug, 2024 1202.0 1207.0 1202.0 1206.0 1400.00
14 Aug, 2024 1209.0 1215.0 1193.0 1205.0 1800.00
13 Aug, 2024 1200.0 1200.0 1184.0 1200.0 7600.00
12 Aug, 2024 1200.0 1200.0 1184.0 1200.0 7600.00
09 Aug, 2024 1219.0 1219.0 1187.0 1210.0 11.2 Thousand
08 Aug, 2024 1200.0 1226.0 1180.0 1226.0 20.9 Thousand