Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1254.0 1255.0 1241.0 1244.0 1400.00
30 Aug, 2024 1234.0 1242.0 1234.0 1240.0 1800.00
29 Aug, 2024 1241.0 1241.0 1230.0 1231.0 1400.00
28 Aug, 2024 1242.0 1242.0 1230.0 1241.0 2600.00
27 Aug, 2024 1237.0 1263.0 1237.0 1242.0 8200.00
26 Aug, 2024 1222.0 1234.0 1222.0 1233.0 1400.00
25 Aug, 2024 1222.0 1234.0 1222.0 1233.0 1400.00
23 Aug, 2024 1217.0 1232.0 1215.0 1220.0 2600.00
22 Aug, 2024 1217.0 1223.0 1216.0 1217.0 2100.00
21 Aug, 2024 1222.0 1223.0 1210.0 1223.0 800.00